UC DIS.CERT. 03/25 BNP/ DE000HD3ZJC5 /
| 14/08/2024 21:45:56 | Chg. +0.250 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 53.500EUR | +0.47% | - Turnover: - |
53.490Bid Size: 1,000 | 53.550Ask Size: 1,000 | 53.500 | 53.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:56 | 53.500 | 0 |
| 14/08/2024 | 19:45:11 | 53.450 | 0 |
| 14/08/2024 | 17:46:46 | 53.450 | 0 |
| 14/08/2024 | 15:46:09 | 53.390 | 0 |
| 14/08/2024 | 13:46:20 | 53.390 | 0 |
| 14/08/2024 | 11:46:06 | 53.310 | 0 |
| 14/08/2024 | 09:46:13 | 53.300 | 0 |
| 14/08/2024 | 09:00:18 | 53.310 | 0 |
| 13/08/2024 | 21:46:30 | 53.250 | 0 |
| 13/08/2024 | 19:45:50 | 53.200 | 0 |
| 13/08/2024 | 17:45:21 | 53.140 | 0 |
| 13/08/2024 | 15:45:30 | 53.040 | 0 |
| 13/08/2024 | 13:46:15 | 53.060 | 0 |
All quotes in EUR
