UC DIS.CERT. 03/25 BNP/ DE000HD3ZJC5 /
| 2024-07-16 9:46:27 AM | Chg. -0.100 | Volume | Bid9:51:42 AM | Ask9:51:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | -0.19% | - Turnover: - |
53.720Bid Size: 8,000 | 53.750Ask Size: 8,000 | 53.820 | 53.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:27 AM | 53.780 | 0 |
| 2024-07-16 | 9:02:04 AM | 53.820 | 0 |
| 2024-07-15 | 9:45:46 PM | 53.880 | 0 |
| 2024-07-15 | 7:46:02 PM | 53.880 | 0 |
| 2024-07-15 | 5:45:37 PM | 53.880 | 0 |
| 2024-07-15 | 3:45:11 PM | 53.840 | 0 |
| 2024-07-15 | 1:45:43 PM | 53.780 | 0 |
| 2024-07-15 | 11:45:11 AM | 53.780 | 0 |
| 2024-07-15 | 9:45:44 AM | 53.660 | 0 |
| 2024-07-15 | 9:00:02 AM | 53.820 | 0 |
| 2024-07-12 | 9:45:44 PM | 53.820 | 0 |
| 2024-07-12 | 7:46:25 PM | 53.820 | 0 |
| 2024-07-12 | 5:46:34 PM | 53.820 | 0 |
All quotes in EUR
