UC DIS.CERT. 03/25 BMW/ DE000HD3X2Q5 /
| 05.11.2024 09:46:38 | Diff. +0.040 | Volumen | Geld11:18:42 | Brief11:18:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.710EUR | +0.06% | - Umsatz: - |
71.990Geld Vol: 12'000 | 72.000Brief Vol: 12'000 | 71.970 | 71.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 09:46:38 | 71.710 | 0 |
| 05.11.2024 | 09:02:00 | 71.970 | 0 |
| 04.11.2024 | 21:45:41 | 71.670 | 0 |
| 04.11.2024 | 19:46:03 | 71.710 | 0 |
| 04.11.2024 | 17:46:30 | 71.680 | 0 |
| 04.11.2024 | 15:46:47 | 72.090 | 0 |
| 04.11.2024 | 13:45:56 | 72.300 | 0 |
| 04.11.2024 | 11:45:26 | 72.530 | 0 |
| 04.11.2024 | 09:45:07 | 72.560 | 0 |
| 04.11.2024 | 09:01:55 | 72.190 | 0 |
| 01.11.2024 | 21:46:18 | 72.010 | 0 |
| 01.11.2024 | 19:46:16 | 72.050 | 0 |
| 01.11.2024 | 17:46:29 | 72.140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
