UC DIS.CERT. 03/25 BMW/ DE000HD3X2Q5 /
| 2024-10-03 1:47:12 PM | Chg. -0.680 | Volume | Bid3:23:44 PM | Ask3:23:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.300EUR | -0.91% | - Turnover: - |
73.980Bid Size: 12,000 | 73.990Ask Size: 12,000 | 74.590 | 73.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:47:12 PM | 74.300 | 0 |
| 2024-10-03 | 11:45:59 AM | 73.900 | 0 |
| 2024-10-03 | 9:46:55 AM | 73.900 | 0 |
| 2024-10-03 | 9:02:01 AM | 74.590 | 0 |
| 2024-10-02 | 9:46:42 PM | 74.980 | 0 |
| 2024-10-02 | 7:45:22 PM | 74.980 | 0 |
| 2024-10-02 | 5:45:36 PM | 75.010 | 0 |
| 2024-10-02 | 3:45:03 PM | 74.960 | 0 |
| 2024-10-02 | 1:45:27 PM | 75.100 | 0 |
| 2024-10-02 | 11:45:25 AM | 75.320 | 0 |
| 2024-10-02 | 9:45:36 AM | 75.060 | 0 |
| 2024-10-02 | 9:01:27 AM | 74.780 | 0 |
| 2024-10-01 | 9:46:04 PM | 74.940 | 0 |
All quotes in EUR
