UC DIS.CERT. 03/25 BMW/ DE000HD3X2Q5 /
| 2024-11-04 9:45:41 PM | Chg. -0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.670EUR | -0.47% | - Turnover: - |
71.640Bid Size: 2,000 | 71.680Ask Size: 2,000 | 72.560 | 71.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:41 PM | 71.670 | 0 |
| 2024-11-04 | 7:46:03 PM | 71.710 | 0 |
| 2024-11-04 | 5:46:30 PM | 71.680 | 0 |
| 2024-11-04 | 3:46:47 PM | 72.090 | 0 |
| 2024-11-04 | 1:45:56 PM | 72.300 | 0 |
| 2024-11-04 | 11:45:26 AM | 72.530 | 0 |
| 2024-11-04 | 9:45:07 AM | 72.560 | 0 |
| 2024-11-04 | 9:01:55 AM | 72.190 | 0 |
| 2024-11-01 | 9:46:18 PM | 72.010 | 0 |
| 2024-11-01 | 7:46:16 PM | 72.050 | 0 |
| 2024-11-01 | 5:46:29 PM | 72.140 | 0 |
| 2024-11-01 | 3:45:00 PM | 72.180 | 0 |
| 2024-11-01 | 1:46:09 PM | 72.030 | 0 |
All quotes in EUR
