UC DIS.CERT. 03/25 BMW/ DE000HD3X2S1 /
| 11/5/2024 9:01:55 AM | Chg. +0.320 | Volume | Bid9:09:26 AM | Ask9:09:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.720EUR | +0.44% | - Turnover: - |
72.600Bid Size: 4,000 | 72.620Ask Size: 4,000 | 72.720 | 72.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:01:55 AM | 72.720 | 0 |
| 11/4/2024 | 9:45:27 PM | 72.400 | 0 |
| 11/4/2024 | 7:46:37 PM | 72.420 | 0 |
| 11/4/2024 | 5:45:40 PM | 72.390 | 0 |
| 11/4/2024 | 3:45:06 PM | 72.860 | 0 |
| 11/4/2024 | 1:45:23 PM | 73.130 | 0 |
| 11/4/2024 | 11:46:27 AM | 73.410 | 0 |
| 11/4/2024 | 9:47:07 AM | 73.510 | 0 |
| 11/4/2024 | 9:01:54 AM | 72.920 | 0 |
| 11/1/2024 | 9:46:52 PM | 72.710 | 0 |
| 11/1/2024 | 7:47:07 PM | 72.790 | 0 |
| 11/1/2024 | 5:46:56 PM | 72.920 | 0 |
| 11/1/2024 | 3:45:45 PM | 72.990 | 0 |
All quotes in EUR
