UC DIS.CERT. 03/25 BMW/ DE000HD3X2S1 /
| 2024-10-03 11:46:53 AM | Chg. -1.350 | Volume | Bid1:08:50 PM | Ask1:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.460EUR | -1.76% | - Turnover: - |
75.860Bid Size: 12,000 | 75.870Ask Size: 12,000 | 76.370 | 75.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:53 AM | 75.460 | 0 |
| 2024-10-03 | 9:47:04 AM | 75.510 | 0 |
| 2024-10-03 | 9:01:53 AM | 76.370 | 0 |
| 2024-10-02 | 9:46:39 PM | 76.810 | 0 |
| 2024-10-02 | 7:46:16 PM | 76.810 | 0 |
| 2024-10-02 | 5:46:49 PM | 76.940 | 0 |
| 2024-10-02 | 3:47:01 PM | 76.970 | 0 |
| 2024-10-02 | 1:46:55 PM | 76.970 | 0 |
| 2024-10-02 | 11:47:00 AM | 77.400 | 0 |
| 2024-10-02 | 9:46:15 AM | 77.000 | 0 |
| 2024-10-02 | 9:01:26 AM | 76.650 | 0 |
| 2024-10-01 | 9:45:15 PM | 76.870 | 0 |
| 2024-10-01 | 7:46:38 PM | 76.850 | 0 |
All quotes in EUR
