UC DIS.CERT. 03/25 BMW/ DE000HD3X2S1 /
| 05/11/2024 09:01:55 | Chg. +0.320 | Volume | Bid09:09:26 | Ask09:09:26 | High | Low |
|---|---|---|---|---|---|---|
| 72.720EUR | +0.44% | - Turnover: - |
72.600Bid Size: 4,000 | 72.620Ask Size: 4,000 | 72.720 | 72.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:01:55 | 72.720 | 0 |
| 04/11/2024 | 21:45:27 | 72.400 | 0 |
| 04/11/2024 | 19:46:37 | 72.420 | 0 |
| 04/11/2024 | 17:45:40 | 72.390 | 0 |
| 04/11/2024 | 15:45:06 | 72.860 | 0 |
| 04/11/2024 | 13:45:23 | 73.130 | 0 |
| 04/11/2024 | 11:46:27 | 73.410 | 0 |
| 04/11/2024 | 09:47:07 | 73.510 | 0 |
| 04/11/2024 | 09:01:54 | 72.920 | 0 |
| 01/11/2024 | 21:46:52 | 72.710 | 0 |
| 01/11/2024 | 19:47:07 | 72.790 | 0 |
| 01/11/2024 | 17:46:56 | 72.920 | 0 |
| 01/11/2024 | 15:45:45 | 72.990 | 0 |
All quotes in EUR
