UC DIS.CERT. 03/25 BMW/ DE000HD3X2R3 /
| 10/3/2024 1:45:12 PM | Chg. -0.840 | Volume | Bid3:25:22 PM | Ask3:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.320EUR | -1.10% | - Turnover: - |
74.990Bid Size: 12,000 | 75.000Ask Size: 12,000 | 75.820 | 74.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:45:12 PM | 75.320 | 0 |
| 10/3/2024 | 11:46:07 AM | 74.900 | 0 |
| 10/3/2024 | 9:46:27 AM | 74.960 | 0 |
| 10/3/2024 | 9:01:24 AM | 75.820 | 0 |
| 10/2/2024 | 9:46:03 PM | 76.160 | 0 |
| 10/2/2024 | 7:45:19 PM | 76.150 | 0 |
| 10/2/2024 | 5:45:18 PM | 76.200 | 0 |
| 10/2/2024 | 3:45:04 PM | 76.180 | 0 |
| 10/2/2024 | 1:45:10 PM | 76.340 | 0 |
| 10/2/2024 | 11:45:05 AM | 76.670 | 0 |
| 10/2/2024 | 9:45:34 AM | 76.290 | 0 |
| 10/2/2024 | 9:01:02 AM | 76.090 | 0 |
| 10/1/2024 | 9:47:04 PM | 76.170 | 0 |
All quotes in EUR
