UC DIS.CERT. 03/25 BMW/ DE000HD3X2R3 /
| 2024-10-03 11:46:07 AM | Chg. -1.260 | Volume | Bid1:12:30 PM | Ask1:12:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.900EUR | -1.65% | - Turnover: - |
75.320Bid Size: 12,000 | 75.330Ask Size: 12,000 | 75.820 | 74.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:07 AM | 74.900 | 0 |
| 2024-10-03 | 9:46:27 AM | 74.960 | 0 |
| 2024-10-03 | 9:01:24 AM | 75.820 | 0 |
| 2024-10-02 | 9:46:03 PM | 76.160 | 0 |
| 2024-10-02 | 7:45:19 PM | 76.150 | 0 |
| 2024-10-02 | 5:45:18 PM | 76.200 | 0 |
| 2024-10-02 | 3:45:04 PM | 76.180 | 0 |
| 2024-10-02 | 1:45:10 PM | 76.340 | 0 |
| 2024-10-02 | 11:45:05 AM | 76.670 | 0 |
| 2024-10-02 | 9:45:34 AM | 76.290 | 0 |
| 2024-10-02 | 9:01:02 AM | 76.090 | 0 |
| 2024-10-01 | 9:47:04 PM | 76.170 | 0 |
| 2024-10-01 | 7:46:34 PM | 76.190 | 0 |
All quotes in EUR
