UC DIS.CERT. 03/25 BMW/ DE000HD3X2R3 /
| 05.11.2024 09:01:14 | Diff. +0.160 | Volumen | Geld09:05:40 | Brief09:05:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.350EUR | +0.22% | - Umsatz: - |
72.450Geld Vol: 4'000 | 72.470Brief Vol: 4'000 | 72.350 | 72.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 09:01:14 | 72.350 | 0 |
| 04.11.2024 | 21:45:24 | 72.190 | 0 |
| 04.11.2024 | 19:45:48 | 72.210 | 0 |
| 04.11.2024 | 17:45:55 | 72.210 | 0 |
| 04.11.2024 | 15:46:29 | 72.610 | 0 |
| 04.11.2024 | 13:46:08 | 72.880 | 0 |
| 04.11.2024 | 11:45:40 | 73.130 | 0 |
| 04.11.2024 | 09:45:36 | 73.150 | 0 |
| 04.11.2024 | 09:01:24 | 72.680 | 0 |
| 01.11.2024 | 21:45:06 | 72.510 | 0 |
| 01.11.2024 | 19:46:53 | 72.550 | 0 |
| 01.11.2024 | 17:47:03 | 72.680 | 0 |
| 01.11.2024 | 15:46:59 | 72.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
