UC DIS.CERT. 03/25 BHP1/ DE000HD45YX1 /
| 07.11.2024 21:46:01 | Diff. +0.670 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.330EUR | +2.72% | - Umsatz: - |
25.350Geld Vol: 4'000 | 25.370Brief Vol: 4'000 | 25.330 | 25.070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:46:01 | 25.330 | 0 |
| 07.11.2024 | 19:46:50 | 25.280 | 0 |
| 07.11.2024 | 17:45:37 | 25.280 | 0 |
| 07.11.2024 | 15:45:16 | 25.280 | 0 |
| 07.11.2024 | 13:45:24 | 25.180 | 0 |
| 07.11.2024 | 11:45:47 | 25.110 | 0 |
| 07.11.2024 | 09:47:12 | 25.070 | 0 |
| 07.11.2024 | 09:01:29 | 25.320 | 0 |
| 06.11.2024 | 21:45:59 | 24.660 | 0 |
| 06.11.2024 | 19:46:39 | 24.610 | 0 |
| 06.11.2024 | 17:46:18 | 24.610 | 0 |
| 06.11.2024 | 15:46:10 | 24.610 | 0 |
| 06.11.2024 | 13:46:57 | 24.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
