UC DIS.CERT. 03/25 AIXA/ DE000HD451U2 /
| 2024-07-26 1:46:36 PM | Chg. +0.590 | Volume | Bid3:07:06 PM | Ask3:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.120EUR | +3.18% | - Turnover: - |
19.130Bid Size: 12,000 | 19.240Ask Size: 12,000 | 19.120 | 18.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:46:36 PM | 19.120 | 0 |
| 2024-07-26 | 11:45:00 AM | 19.040 | 0 |
| 2024-07-26 | 9:45:06 AM | 18.890 | 0 |
| 2024-07-26 | 9:00:42 AM | 18.530 | 0 |
| 2024-07-25 | 9:47:14 PM | 18.530 | 0 |
| 2024-07-25 | 7:47:14 PM | 18.530 | 0 |
| 2024-07-25 | 5:46:40 PM | 18.520 | 0 |
| 2024-07-25 | 3:45:55 PM | 18.460 | 0 |
| 2024-07-25 | 1:46:22 PM | 18.290 | 0 |
| 2024-07-25 | 11:46:57 AM | 18.410 | 0 |
| 2024-07-25 | 9:47:11 AM | 18.390 | 0 |
| 2024-07-25 | 9:01:30 AM | 18.840 | 0 |
| 2024-07-24 | 9:46:36 PM | 18.840 | 0 |
All quotes in EUR
