UC DIS.CERT. 03/25 AIL/ DE000HD44L03 /
| 8/2/2024 11:45:58 AM | Chg. -0.400 | Volume | Bid11:51:44 AM | Ask11:51:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.800EUR | -0.28% | - Turnover: - |
144.730Bid Size: 1,000 | 145.160Ask Size: 1,000 | 144.800 | 144.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:45:58 AM | 144.800 | 0 |
| 8/2/2024 | 9:46:26 AM | 144.800 | 0 |
| 8/2/2024 | 9:01:39 AM | 144.490 | 0 |
| 8/1/2024 | 9:45:31 PM | 145.200 | 0 |
| 8/1/2024 | 7:46:48 PM | 145.200 | 0 |
| 8/1/2024 | 5:46:10 PM | 145.200 | 0 |
| 8/1/2024 | 3:47:09 PM | 145.200 | 0 |
| 8/1/2024 | 1:47:14 PM | 145.200 | 0 |
| 8/1/2024 | 11:47:01 AM | 145.200 | 0 |
| 8/1/2024 | 9:45:41 AM | 145.200 | 0 |
| 8/1/2024 | 9:01:53 AM | 145.110 | 0 |
| 7/31/2024 | 9:45:54 PM | 145.320 | 0 |
| 7/31/2024 | 7:46:47 PM | 145.320 | 0 |
All quotes in EUR
