UC DIS.CERT. 03/25 AIL/ DE000HD3ZHF2 /
| 09/09/2024 09:00:24 | Var. +0.060 | Volume | Denaro09:00:26 | Lettera09:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 154.170EUR | +0.04% | - Fatturato: - |
154.270Quantità in denaro: 500 | 154.540Quantità in lettera: 500 | 154.170 | 154.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:24 | 154.170 | 0 |
| 06/09/2024 | 21:45:27 | 154.110 | 0 |
| 06/09/2024 | 19:46:12 | 154.120 | 0 |
| 06/09/2024 | 17:46:31 | 154.120 | 0 |
| 06/09/2024 | 15:45:13 | 154.550 | 0 |
| 06/09/2024 | 13:45:13 | 154.320 | 0 |
| 06/09/2024 | 11:45:20 | 154.240 | 0 |
| 06/09/2024 | 09:46:47 | 154.160 | 0 |
| 06/09/2024 | 09:01:06 | 154.150 | 0 |
| 05/09/2024 | 21:46:02 | 154.200 | 0 |
| 05/09/2024 | 19:46:04 | 154.200 | 0 |
| 05/09/2024 | 17:46:20 | 154.280 | 0 |
| 05/09/2024 | 15:46:11 | 154.440 | 0 |
Tutte le quotazioni in EUR
