UC DIS.CERT. 03/25 AIL/ DE000HD3ZHF2 /
| 02/08/2024 21:45:08 | Chg. -0.570 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 153.550EUR | -0.37% | - Turnover: - |
152.380Bid Size: 200 | 154.550Ask Size: 200 | 153.550 | 153.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:08 | 153.550 | 0 |
| 02/08/2024 | 19:45:41 | 153.550 | 0 |
| 02/08/2024 | 17:45:07 | 153.550 | 0 |
| 02/08/2024 | 15:46:09 | 153.550 | 0 |
| 02/08/2024 | 13:45:34 | 153.470 | 0 |
| 02/08/2024 | 11:45:29 | 153.470 | 0 |
| 02/08/2024 | 09:46:21 | 153.470 | 0 |
| 02/08/2024 | 09:01:39 | 153.260 | 0 |
| 01/08/2024 | 21:46:43 | 154.120 | 0 |
| 01/08/2024 | 19:46:53 | 154.120 | 0 |
| 01/08/2024 | 17:46:43 | 154.120 | 0 |
| 01/08/2024 | 15:45:18 | 154.160 | 0 |
| 01/08/2024 | 13:45:05 | 154.140 | 0 |
All quotes in EUR
