UC DIS.CERT. 03/25 AIL/ DE000HD3ZHF2 /
| 01/08/2024 19:46:53 | Var. -0.210 | Volume | Denaro20:00:29 | Lettera20:00:29 | Max | Min |
|---|---|---|---|---|---|---|
| 154.120EUR | -0.14% | - Fatturato: - |
153.310Quantità in denaro: 200 | 154.620Quantità in lettera: 200 | 154.160 | 153.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:46:53 | 154.120 | 0 |
| 01/08/2024 | 17:46:43 | 154.120 | 0 |
| 01/08/2024 | 15:45:18 | 154.160 | 0 |
| 01/08/2024 | 13:45:05 | 154.140 | 0 |
| 01/08/2024 | 11:45:50 | 154.140 | 0 |
| 01/08/2024 | 09:46:15 | 154.140 | 0 |
| 01/08/2024 | 09:01:37 | 153.880 | 0 |
| 31/07/2024 | 21:45:19 | 154.330 | 0 |
| 31/07/2024 | 19:45:29 | 154.330 | 0 |
| 31/07/2024 | 17:45:16 | 154.330 | 0 |
| 31/07/2024 | 15:45:11 | 154.330 | 0 |
| 31/07/2024 | 13:45:05 | 154.380 | 0 |
| 31/07/2024 | 11:45:02 | 154.380 | 0 |
Tutte le quotazioni in EUR
