UC DIS.CERT. 03/25 AIL/ DE000HD3ZHF2 /
| 28/06/2024 13:46:22 | Chg. -0.250 | Volume | Bid14:21:25 | Ask14:21:25 | High | Low |
|---|---|---|---|---|---|---|
| 151.910EUR | -0.16% | - Turnover: - |
151.920Bid Size: 3,000 | 151.940Ask Size: 3,000 | 152.200 | 151.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:46:22 | 151.910 | 0 |
| 28/06/2024 | 11:45:36 | 152.040 | 0 |
| 28/06/2024 | 09:45:39 | 152.000 | 0 |
| 28/06/2024 | 09:00:45 | 152.200 | 0 |
| 27/06/2024 | 21:47:05 | 152.160 | 0 |
| 27/06/2024 | 19:46:45 | 152.190 | 0 |
| 27/06/2024 | 17:46:55 | 152.190 | 0 |
| 27/06/2024 | 15:45:33 | 152.440 | 0 |
| 27/06/2024 | 13:45:29 | 152.360 | 0 |
| 27/06/2024 | 11:45:48 | 152.390 | 0 |
| 27/06/2024 | 09:45:43 | 152.490 | 0 |
| 27/06/2024 | 09:01:42 | 152.640 | 0 |
| 26/06/2024 | 21:46:01 | 152.560 | 0 |
All quotes in EUR
