UC DIS.CERT. 03/25 AIL/ DE000HD3ZHJ4 /
| 14.11.2024 09:02:19 | Diff. -0.260 | Volumen | Geld09:15:17 | Brief09:15:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 173.950EUR | -0.15% | - Umsatz: - |
173.840Geld Vol: 1'000 | 173.880Brief Vol: 1'000 | 173.950 | 173.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:02:19 | 173.950 | 0 |
| 13.11.2024 | 21:46:18 | 174.210 | 0 |
| 13.11.2024 | 19:46:29 | 174.210 | 0 |
| 13.11.2024 | 17:45:23 | 174.210 | 0 |
| 13.11.2024 | 15:45:24 | 174.210 | 0 |
| 13.11.2024 | 13:45:16 | 174.590 | 0 |
| 13.11.2024 | 11:45:32 | 175.310 | 0 |
| 13.11.2024 | 09:45:00 | 175.440 | 0 |
| 13.11.2024 | 09:00:35 | 174.600 | 0 |
| 12.11.2024 | 21:45:41 | 172.750 | 0 |
| 12.11.2024 | 19:46:25 | 172.720 | 0 |
| 12.11.2024 | 17:46:57 | 172.720 | 0 |
| 12.11.2024 | 15:46:50 | 174.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
