UC DIS.CERT. 03/25 AIL/ DE000HD3ZHJ4 /
| 2024-08-01 5:46:40 PM | Chg. -1.490 | Volume | Bid6:53:44 PM | Ask6:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.570EUR | -0.85% | - Turnover: - |
174.390Bid Size: 500 | 174.660Ask Size: 500 | 175.400 | 174.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:40 PM | 174.570 | 0 |
| 2024-08-01 | 3:45:03 PM | 175.400 | 0 |
| 2024-08-01 | 1:45:16 PM | 175.100 | 0 |
| 2024-08-01 | 11:45:05 AM | 175.100 | 0 |
| 2024-08-01 | 9:45:22 AM | 175.110 | 0 |
| 2024-08-01 | 9:01:55 AM | 175.040 | 0 |
| 2024-07-31 | 9:45:37 PM | 176.060 | 0 |
| 2024-07-31 | 7:45:52 PM | 175.860 | 0 |
| 2024-07-31 | 5:46:00 PM | 175.830 | 0 |
| 2024-07-31 | 3:46:36 PM | 175.530 | 0 |
| 2024-07-31 | 1:46:20 PM | 176.100 | 0 |
| 2024-07-31 | 11:46:01 AM | 176.380 | 0 |
| 2024-07-31 | 9:45:05 AM | 175.580 | 0 |
All quotes in EUR
