UC DIS.CERT. 03/25 3V64/ DE000HD45XJ2 /
| 05.07.2024 21:46:50 | Diff. -0,450 | Volumen | Geld05.07.2024 | Brief05.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 193,440EUR | -0,23% | - Umsatz: - |
193,320Geld Vol: 500 | 193,440Brief Vol: 500 | 193,890 | 193,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:50 | 193,440 | 0 |
| 05.07.2024 | 19:46:32 | 193,540 | 0 |
| 05.07.2024 | 17:45:18 | 193,450 | 0 |
| 05.07.2024 | 15:45:15 | 193,450 | 0 |
| 05.07.2024 | 13:45:32 | 193,650 | 0 |
| 05.07.2024 | 11:45:27 | 193,670 | 0 |
| 05.07.2024 | 09:46:49 | 193,700 | 0 |
| 05.07.2024 | 09:00:12 | 193,890 | 0 |
| 04.07.2024 | 17:47:08 | 193,890 | 0 |
| 04.07.2024 | 15:46:57 | 193,890 | 0 |
| 04.07.2024 | 13:46:33 | 193,890 | 0 |
| 04.07.2024 | 11:46:52 | 193,890 | 0 |
| 04.07.2024 | 09:47:10 | 193,890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
