UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 30.07.2024 15:45:34 | Zm. +0,510 | Wolumen | Bid16:14:34 | Ask16:14:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 221,180EUR | +0,23% | - Obrót: - |
221,320Wolumen Bid: 500 | 221,390Wolumen Ask: 500 | 221,180 | 220,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 15:45:34 | 221,180 | 0 |
| 30.07.2024 | 13:45:16 | 220,620 | 0 |
| 30.07.2024 | 11:45:36 | 220,500 | 0 |
| 30.07.2024 | 09:45:17 | 220,500 | 0 |
| 30.07.2024 | 09:00:25 | 220,320 | 0 |
| 29.07.2024 | 21:45:42 | 220,670 | 0 |
| 29.07.2024 | 19:46:09 | 220,410 | 0 |
| 29.07.2024 | 17:45:53 | 220,140 | 0 |
| 29.07.2024 | 15:45:35 | 219,890 | 0 |
| 29.07.2024 | 13:45:50 | 220,220 | 0 |
| 29.07.2024 | 11:45:38 | 220,050 | 0 |
| 29.07.2024 | 09:45:08 | 219,560 | 0 |
| 29.07.2024 | 09:00:25 | 219,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
