UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 2024-07-30 1:45:16 PM | Chg. -0.050 | Volume | Bid2:10:38 PM | Ask2:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.620EUR | -0.02% | - Turnover: - |
220.740Bid Size: 150 | 220.810Ask Size: 150 | 220.620 | 220.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:16 PM | 220.620 | 0 |
| 2024-07-30 | 11:45:36 AM | 220.500 | 0 |
| 2024-07-30 | 9:45:17 AM | 220.500 | 0 |
| 2024-07-30 | 9:00:25 AM | 220.320 | 0 |
| 2024-07-29 | 9:45:42 PM | 220.670 | 0 |
| 2024-07-29 | 7:46:09 PM | 220.410 | 0 |
| 2024-07-29 | 5:45:53 PM | 220.140 | 0 |
| 2024-07-29 | 3:45:35 PM | 219.890 | 0 |
| 2024-07-29 | 1:45:50 PM | 220.220 | 0 |
| 2024-07-29 | 11:45:38 AM | 220.050 | 0 |
| 2024-07-29 | 9:45:08 AM | 219.560 | 0 |
| 2024-07-29 | 9:00:25 AM | 219.120 | 0 |
| 2024-07-26 | 9:47:10 PM | 219.280 | 0 |
All quotes in EUR
