UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
08/10/2024 21:45:34 | Var. +0.670 | Volume | Denaro21:54:25 | Lettera21:54:25 | Max | Min |
---|---|---|---|---|---|---|
225.750EUR | +0.30% | - Fatturato: - |
225.620Quantità in denaro: 3,000 | 225.650Quantità in lettera: 3,000 | 225.890 | 224.830 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/10/2024 | 21:45:34 | 225.750 | 0 |
08/10/2024 | 19:45:28 | 225.660 | 0 |
08/10/2024 | 17:45:05 | 225.890 | 0 |
08/10/2024 | 15:45:21 | 225.550 | 0 |
08/10/2024 | 13:45:27 | 225.050 | 0 |
08/10/2024 | 11:46:05 | 224.830 | 0 |
08/10/2024 | 09:46:14 | 224.830 | 0 |
08/10/2024 | 09:00:20 | 224.870 | 0 |
07/10/2024 | 21:45:53 | 225.080 | 0 |
07/10/2024 | 19:46:27 | 225.280 | 0 |
07/10/2024 | 17:45:16 | 225.560 | 0 |
07/10/2024 | 15:45:11 | 225.760 | 0 |
07/10/2024 | 13:45:27 | 226.150 | 0 |
Tutte le quotazioni in EUR