UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 05/09/2024 21:46:29 | Chg. -0.960 | Volume | Bid21:55:28 | Ask21:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 221.640EUR | -0.43% | - Turnover: - |
221.720Bid Size: 500 | 221.760Ask Size: 500 | 222.700 | 221.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:46:29 | 221.640 | 0 |
| 05/09/2024 | 19:45:54 | 221.800 | 0 |
| 05/09/2024 | 17:45:07 | 221.930 | 0 |
| 05/09/2024 | 15:45:12 | 221.930 | 0 |
| 05/09/2024 | 13:45:20 | 222.400 | 0 |
| 05/09/2024 | 11:45:17 | 222.630 | 0 |
| 05/09/2024 | 09:45:36 | 222.700 | 0 |
| 05/09/2024 | 09:00:27 | 222.530 | 0 |
| 04/09/2024 | 21:47:09 | 222.600 | 0 |
| 04/09/2024 | 19:47:09 | 222.540 | 0 |
| 04/09/2024 | 17:46:57 | 222.790 | 0 |
| 04/09/2024 | 15:46:21 | 223.230 | 0 |
| 04/09/2024 | 13:46:59 | 222.770 | 0 |
All quotes in EUR
