UC DIS.CERT. 03/25 3V64/ DE000HD45XK0 /
| 9/5/2024 9:46:48 PM | Chg. -0.770 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.360EUR | -0.37% | - Turnover: - |
207.430Bid Size: 500 | 207.470Ask Size: 500 | 208.110 | 207.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:46:48 PM | 207.360 | 0 |
| 9/5/2024 | 7:46:45 PM | 207.510 | 0 |
| 9/5/2024 | 5:46:51 PM | 207.670 | 0 |
| 9/5/2024 | 3:45:28 PM | 207.510 | 0 |
| 9/5/2024 | 1:46:03 PM | 207.810 | 0 |
| 9/5/2024 | 11:46:25 AM | 208.000 | 0 |
| 9/5/2024 | 9:46:26 AM | 208.110 | 0 |
| 9/5/2024 | 9:00:36 AM | 207.990 | 0 |
| 9/4/2024 | 9:45:07 PM | 208.130 | 0 |
| 9/4/2024 | 7:45:37 PM | 208.130 | 0 |
| 9/4/2024 | 5:47:13 PM | 208.130 | 0 |
| 9/4/2024 | 3:45:54 PM | 208.580 | 0 |
| 9/4/2024 | 1:45:20 PM | 208.390 | 0 |
All quotes in EUR
