UC DIS.CERT. 03/25 3V64/ DE000HD45XK0 /
| 01/08/2024 19:46:14 | Var. +0.310 | Volume | Denaro21:36:27 | Lettera21:36:27 | Max | Min |
|---|---|---|---|---|---|---|
| 209.950EUR | +0.15% | - Fatturato: - |
209.870Quantità in denaro: 500 | 209.940Quantità in lettera: 500 | 210.440 | 209.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:46:14 | 209.950 | 0 |
| 01/08/2024 | 17:46:56 | 210.290 | 0 |
| 01/08/2024 | 15:46:12 | 210.290 | 0 |
| 01/08/2024 | 13:46:08 | 210.440 | 0 |
| 01/08/2024 | 11:45:57 | 210.350 | 0 |
| 01/08/2024 | 09:46:34 | 210.010 | 0 |
| 01/08/2024 | 09:00:01 | 209.690 | 0 |
| 31/07/2024 | 21:46:25 | 209.640 | 0 |
| 31/07/2024 | 19:47:13 | 209.580 | 0 |
| 31/07/2024 | 17:47:17 | 209.390 | 0 |
| 31/07/2024 | 15:46:44 | 208.840 | 0 |
| 31/07/2024 | 13:46:58 | 208.790 | 0 |
| 31/07/2024 | 11:47:19 | 208.980 | 0 |
Tutte le quotazioni in EUR
