UC DIS.CERT. 03/25 3V64/ DE000HD45XK0 /
| 01.08.2024 09:46:34 | Diff. +0.370 | Volumen | Geld11:09:16 | Brief11:09:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 210.010EUR | +0.18% | - Umsatz: - |
210.480Geld Vol: 160 | 210.700Brief Vol: 160 | 210.010 | 209.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:46:34 | 210.010 | 0 |
| 01.08.2024 | 09:00:01 | 209.690 | 0 |
| 31.07.2024 | 21:46:25 | 209.640 | 0 |
| 31.07.2024 | 19:47:13 | 209.580 | 0 |
| 31.07.2024 | 17:47:17 | 209.390 | 0 |
| 31.07.2024 | 15:46:44 | 208.840 | 0 |
| 31.07.2024 | 13:46:58 | 208.790 | 0 |
| 31.07.2024 | 11:47:19 | 208.980 | 0 |
| 31.07.2024 | 09:46:58 | 208.980 | 0 |
| 31.07.2024 | 09:00:11 | 208.770 | 0 |
| 30.07.2024 | 21:45:18 | 209.130 | 0 |
| 30.07.2024 | 19:45:44 | 208.850 | 0 |
| 30.07.2024 | 17:45:02 | 209.190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
