UC DIS.CERT. 03/25 3V64/ DE000HD45XK0 /
| 8/1/2024 7:46:14 PM | Chg. +0.310 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 209.950EUR | +0.15% | - Turnover: - |
209.880Bid Size: 500 | 209.950Ask Size: 500 | 210.440 | 209.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:46:14 PM | 209.950 | 0 |
| 8/1/2024 | 5:46:56 PM | 210.290 | 0 |
| 8/1/2024 | 3:46:12 PM | 210.290 | 0 |
| 8/1/2024 | 1:46:08 PM | 210.440 | 0 |
| 8/1/2024 | 11:45:57 AM | 210.350 | 0 |
| 8/1/2024 | 9:46:34 AM | 210.010 | 0 |
| 8/1/2024 | 9:00:01 AM | 209.690 | 0 |
| 7/31/2024 | 9:46:25 PM | 209.640 | 0 |
| 7/31/2024 | 7:47:13 PM | 209.580 | 0 |
| 7/31/2024 | 5:47:17 PM | 209.390 | 0 |
| 7/31/2024 | 3:46:44 PM | 208.840 | 0 |
| 7/31/2024 | 1:46:58 PM | 208.790 | 0 |
| 7/31/2024 | 11:47:19 AM | 208.980 | 0 |
All quotes in EUR
