UC DIS.CERT. 03/25 3V64/ DE000HD45XK0 /
| 10/10/2024 9:46:07 PM | Chg. +0.280 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 212.480EUR | +0.13% | - Turnover: - |
212.450Bid Size: 3,000 | 212.480Ask Size: 3,000 | 212.670 | 212.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:46:07 PM | 212.480 | 0 |
| 10/10/2024 | 7:46:32 PM | 212.670 | 0 |
| 10/10/2024 | 5:45:50 PM | 212.520 | 0 |
| 10/10/2024 | 3:46:11 PM | 212.240 | 0 |
| 10/10/2024 | 1:45:34 PM | 212.380 | 0 |
| 10/10/2024 | 11:45:08 AM | 212.380 | 0 |
| 10/10/2024 | 9:45:49 AM | 212.150 | 0 |
| 10/10/2024 | 9:00:15 AM | 212.150 | 0 |
| 10/9/2024 | 9:46:06 PM | 212.200 | 0 |
| 10/9/2024 | 7:46:24 PM | 212.200 | 0 |
| 10/9/2024 | 5:46:53 PM | 211.850 | 0 |
| 10/9/2024 | 3:45:27 PM | 211.590 | 0 |
| 10/9/2024 | 1:45:42 PM | 211.380 | 0 |
All quotes in EUR
