UC DIS.CERT. 03/25 3V64/ DE000HD45XK0 /
| 06/09/2024 21:46:05 | Chg. +0.510 | Volume | Bid21:46:16 | Ask21:46:16 | High | Low |
|---|---|---|---|---|---|---|
| 207.870EUR | +0.25% | - Turnover: - |
207.840Bid Size: 500 | 207.990Ask Size: 500 | 208.270 | 207.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:05 | 207.870 | 0 |
| 06/09/2024 | 19:46:01 | 207.870 | 0 |
| 06/09/2024 | 17:45:35 | 207.780 | 0 |
| 06/09/2024 | 15:45:21 | 208.270 | 0 |
| 06/09/2024 | 13:45:38 | 207.340 | 0 |
| 06/09/2024 | 11:45:22 | 207.170 | 0 |
| 06/09/2024 | 09:45:34 | 207.110 | 0 |
| 06/09/2024 | 09:00:12 | 207.050 | 0 |
| 05/09/2024 | 21:46:48 | 207.360 | 0 |
| 05/09/2024 | 19:46:45 | 207.510 | 0 |
| 05/09/2024 | 17:46:51 | 207.670 | 0 |
| 05/09/2024 | 15:45:28 | 207.510 | 0 |
| 05/09/2024 | 13:46:03 | 207.810 | 0 |
All quotes in EUR
