UC DIS.CERT. 02/25 SND/ DE000HD1JSP6 /
| 28/08/2024 21:46:17 | Chg. +0.120 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 174.470EUR | +0.07% | - Turnover: - |
173.880Bid Size: 400 | 175.010Ask Size: 400 | 174.750 | 174.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:46:17 | 174.470 | 0 |
| 28/08/2024 | 19:46:00 | 174.560 | 0 |
| 28/08/2024 | 17:45:05 | 174.560 | 0 |
| 28/08/2024 | 15:45:17 | 174.720 | 0 |
| 28/08/2024 | 13:45:52 | 174.750 | 0 |
| 28/08/2024 | 11:46:36 | 174.660 | 0 |
| 28/08/2024 | 09:46:15 | 174.480 | 0 |
| 28/08/2024 | 09:00:54 | 174.360 | 0 |
| 27/08/2024 | 21:47:05 | 174.350 | 0 |
| 27/08/2024 | 19:47:15 | 174.300 | 0 |
| 27/08/2024 | 17:46:31 | 174.300 | 0 |
| 27/08/2024 | 15:45:33 | 174.260 | 0 |
| 27/08/2024 | 13:45:24 | 174.230 | 0 |
All quotes in EUR
