| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:29 AM | 175.120 | 0 |
| 2024-10-03 | 9:01:06 AM | 175.150 | 0 |
| 2024-10-02 | 9:46:07 PM | 175.340 | 0 |
| 2024-10-02 | 7:45:32 PM | 175.340 | 0 |
| 2024-10-02 | 5:46:02 PM | 175.300 | 0 |
| 2024-10-02 | 3:46:55 PM | 175.230 | 0 |
| 2024-10-02 | 1:46:46 PM | 175.200 | 0 |
| 2024-10-02 | 11:46:17 AM | 175.200 | 0 |
| 2024-10-02 | 9:46:38 AM | 175.400 | 0 |
| 2024-10-02 | 9:01:54 AM | 175.480 | 0 |
| 2024-10-01 | 9:46:53 PM | 175.500 | 0 |
| 2024-10-01 | 7:45:54 PM | 175.500 | 0 |
| 2024-10-01 | 5:45:49 PM | 175.500 | 0 |