| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:47:05 AM | 172.300 | 0 |
| 2024-07-03 | 9:01:43 AM | 172.300 | 0 |
| 2024-07-02 | 9:45:48 PM | 172.140 | 0 |
| 2024-07-02 | 7:45:09 PM | 172.140 | 0 |
| 2024-07-02 | 5:45:23 PM | 172.100 | 0 |
| 2024-07-02 | 3:45:27 PM | 171.950 | 0 |
| 2024-07-02 | 1:45:12 PM | 171.950 | 0 |
| 2024-07-02 | 11:45:08 AM | 172.060 | 0 |
| 2024-07-02 | 9:45:21 AM | 172.020 | 0 |
| 2024-07-02 | 9:01:04 AM | 172.040 | 0 |
| 2024-07-01 | 9:45:08 PM | 172.220 | 0 |
| 2024-07-01 | 7:45:10 PM | 172.220 | 0 |
| 2024-07-01 | 5:46:11 PM | 172.090 | 0 |