UC DIS.CERT. 02/25 SND/ DE000HC90DH6 /
| 25.07.2024 09:45:38 | Zm. -0,260 | Wolumen | Bid09:46:27 | Ask09:46:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 151,760EUR | -0,17% | - Obrót: - |
151,560Wolumen Bid: 3 000 | 151,670Wolumen Ask: 3 000 | 151,790 | 151,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 09:45:38 | 151,760 | 0 |
| 25.07.2024 | 09:01:07 | 151,790 | 0 |
| 24.07.2024 | 21:47:13 | 152,020 | 0 |
| 24.07.2024 | 19:46:27 | 152,020 | 0 |
| 24.07.2024 | 17:46:46 | 152,020 | 0 |
| 24.07.2024 | 15:46:27 | 152,020 | 0 |
| 24.07.2024 | 13:46:28 | 152,020 | 0 |
| 24.07.2024 | 11:46:49 | 152,020 | 0 |
| 24.07.2024 | 09:47:03 | 152,020 | 0 |
| 24.07.2024 | 09:01:41 | 151,940 | 0 |
| 23.07.2024 | 21:47:03 | 151,940 | 0 |
| 23.07.2024 | 19:46:21 | 151,950 | 0 |
| 23.07.2024 | 17:46:06 | 151,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
