| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:45:59 PM | 151.120 | 0 |
| 2024-08-27 | 1:46:30 PM | 151.120 | 0 |
| 2024-08-27 | 11:47:10 AM | 151.120 | 0 |
| 2024-08-27 | 9:46:34 AM | 151.120 | 0 |
| 2024-08-27 | 9:01:03 AM | 151.020 | 0 |
| 2024-08-26 | 9:46:14 PM | 151.080 | 0 |
| 2024-08-26 | 7:46:13 PM | 151.080 | 0 |
| 2024-08-26 | 5:46:24 PM | 151.070 | 0 |
| 2024-08-26 | 3:45:44 PM | 151.130 | 0 |
| 2024-08-26 | 1:46:22 PM | 151.150 | 0 |
| 2024-08-26 | 11:46:18 AM | 151.150 | 0 |
| 2024-08-26 | 9:46:40 AM | 151.170 | 0 |
| 2024-08-26 | 9:00:59 AM | 151.070 | 0 |