| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 17:46:06 | 151.950 | 0 |
| 23.07.2024 | 15:46:25 | 152.050 | 0 |
| 23.07.2024 | 13:45:48 | 152.050 | 0 |
| 23.07.2024 | 11:45:37 | 151.950 | 0 |
| 23.07.2024 | 09:45:52 | 151.950 | 0 |
| 23.07.2024 | 09:01:26 | 151.930 | 0 |
| 22.07.2024 | 21:45:12 | 151.940 | 0 |
| 22.07.2024 | 19:45:09 | 151.950 | 0 |
| 22.07.2024 | 17:46:42 | 152.030 | 0 |
| 22.07.2024 | 15:47:01 | 152.030 | 0 |
| 22.07.2024 | 13:47:16 | 152.010 | 0 |
| 22.07.2024 | 11:46:55 | 151.920 | 0 |
| 22.07.2024 | 09:46:47 | 151.850 | 0 |