UC DIS.CERT. 02/25 PPX/ DE000HC90CA3 /
| 02/08/2024 21:47:15 | Var. -3.880 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 272.280EUR | -1.40% | - Fatturato: - |
272.440Quantità in denaro: 200 | 272.990Quantità in lettera: 200 | 276.020 | 271.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:15 | 272.280 | 0 |
| 02/08/2024 | 19:47:16 | 272.080 | 0 |
| 02/08/2024 | 17:47:05 | 272.490 | 0 |
| 02/08/2024 | 15:45:46 | 271.770 | 0 |
| 02/08/2024 | 13:46:11 | 275.210 | 0 |
| 02/08/2024 | 11:46:16 | 276.020 | 0 |
| 02/08/2024 | 09:46:17 | 274.430 | 0 |
| 02/08/2024 | 09:00:39 | 273.800 | 0 |
| 01/08/2024 | 21:46:38 | 276.160 | 0 |
| 01/08/2024 | 19:46:43 | 276.160 | 0 |
| 01/08/2024 | 17:46:47 | 276.800 | 0 |
| 01/08/2024 | 15:46:24 | 280.040 | 0 |
| 01/08/2024 | 13:45:30 | 279.730 | 0 |
Tutte le quotazioni in EUR
