| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:12 AM | 280.280 | 0 |
| 2024-08-01 | 9:45:20 AM | 280.670 | 0 |
| 2024-08-01 | 9:00:52 AM | 283.890 | 0 |
| 2024-07-31 | 9:47:14 PM | 284.670 | 0 |
| 2024-07-31 | 7:47:18 PM | 284.600 | 0 |
| 2024-07-31 | 5:47:16 PM | 284.600 | 0 |
| 2024-07-31 | 3:46:48 PM | 284.600 | 0 |
| 2024-07-31 | 1:45:46 PM | 285.560 | 0 |
| 2024-07-31 | 11:46:56 AM | 288.150 | 0 |
| 2024-07-31 | 9:46:41 AM | 291.570 | 0 |
| 2024-07-31 | 9:01:33 AM | 289.470 | 0 |
| 2024-07-30 | 9:45:08 PM | 287.260 | 0 |
| 2024-07-30 | 7:45:23 PM | 287.260 | 0 |