UC DIS.CERT. 02/25 PPX/ DE000HC90CA3 /
02/08/2024 21:47:15 | Chg. -3.880 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
---|---|---|---|---|---|---|
272.280EUR | -1.40% | - Turnover: - |
272.440Bid Size: 200 | 272.990Ask Size: 200 | 276.020 | 271.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:47:15 | 272.280 | 0 |
02/08/2024 | 19:47:16 | 272.080 | 0 |
02/08/2024 | 17:47:05 | 272.490 | 0 |
02/08/2024 | 15:45:46 | 271.770 | 0 |
02/08/2024 | 13:46:11 | 275.210 | 0 |
02/08/2024 | 11:46:16 | 276.020 | 0 |
02/08/2024 | 09:46:17 | 274.430 | 0 |
02/08/2024 | 09:00:39 | 273.800 | 0 |
01/08/2024 | 21:46:38 | 276.160 | 0 |
01/08/2024 | 19:46:43 | 276.160 | 0 |
01/08/2024 | 17:46:47 | 276.800 | 0 |
01/08/2024 | 15:46:24 | 280.040 | 0 |
01/08/2024 | 13:45:30 | 279.730 | 0 |
All quotes in EUR