UC DIS.CERT. 02/25 PAH3/ DE000HD019S1 /
| 2024-11-15 9:45:30 PM | Chg. +0.480 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.790EUR | +1.40% | - Turnover: - |
34.760Bid Size: 3,000 | 34.970Ask Size: 3,000 | 34.790 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:30 PM | 34.790 | 0 |
| 2024-11-15 | 7:46:10 PM | 34.780 | 0 |
| 2024-11-15 | 5:46:30 PM | 34.780 | 0 |
| 2024-11-15 | 3:45:57 PM | 34.780 | 0 |
| 2024-11-15 | 1:45:41 PM | 34.750 | 0 |
| 2024-11-15 | 11:45:11 AM | 34.720 | 0 |
| 2024-11-15 | 9:45:52 AM | 34.650 | 0 |
| 2024-11-15 | 9:01:06 AM | 34.210 | 0 |
| 2024-11-14 | 9:46:31 PM | 34.310 | 0 |
| 2024-11-14 | 7:46:54 PM | 34.320 | 0 |
| 2024-11-14 | 5:46:50 PM | 34.320 | 0 |
| 2024-11-14 | 3:46:49 PM | 34.300 | 0 |
| 2024-11-14 | 1:46:56 PM | 34.260 | 0 |
All quotes in EUR
