UC DIS.CERT. 02/25 LOR/ DE000HD1JQ04 /
| 04/10/2024 21:46:55 | Chg. +4.450 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 386.660EUR | +1.16% | - Turnover: - |
386.650Bid Size: 500 | 387.240Ask Size: 500 | 386.660 | 380.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:55 | 386.660 | 0 |
| 04/10/2024 | 19:46:16 | 386.210 | 0 |
| 04/10/2024 | 17:46:57 | 385.560 | 0 |
| 04/10/2024 | 15:45:48 | 385.240 | 0 |
| 04/10/2024 | 13:46:29 | 382.860 | 0 |
| 04/10/2024 | 11:45:03 | 382.730 | 0 |
| 04/10/2024 | 09:45:08 | 383.560 | 0 |
| 04/10/2024 | 09:00:50 | 380.710 | 0 |
| 03/10/2024 | 21:45:06 | 382.210 | 0 |
| 03/10/2024 | 19:45:08 | 382.390 | 0 |
| 03/10/2024 | 17:45:12 | 382.890 | 0 |
| 03/10/2024 | 15:45:30 | 383.930 | 0 |
| 03/10/2024 | 13:45:10 | 385.000 | 0 |
All quotes in EUR
