UC DIS.CERT. 02/25 LOR/ DE000HD1JQ04 /
| 2024-10-04 9:46:55 PM | Chg. +4.450 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 386.660EUR | +1.16% | - Turnover: - |
386.650Bid Size: 500 | 387.240Ask Size: 500 | 386.660 | 380.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:55 PM | 386.660 | 0 |
| 2024-10-04 | 7:46:16 PM | 386.210 | 0 |
| 2024-10-04 | 5:46:57 PM | 385.560 | 0 |
| 2024-10-04 | 3:45:48 PM | 385.240 | 0 |
| 2024-10-04 | 1:46:29 PM | 382.860 | 0 |
| 2024-10-04 | 11:45:03 AM | 382.730 | 0 |
| 2024-10-04 | 9:45:08 AM | 383.560 | 0 |
| 2024-10-04 | 9:00:50 AM | 380.710 | 0 |
| 2024-10-03 | 9:45:06 PM | 382.210 | 0 |
| 2024-10-03 | 7:45:08 PM | 382.390 | 0 |
| 2024-10-03 | 5:45:12 PM | 382.890 | 0 |
| 2024-10-03 | 3:45:30 PM | 383.930 | 0 |
| 2024-10-03 | 1:45:10 PM | 385.000 | 0 |
All quotes in EUR
