UC DIS.CERT. 02/25 FRE/ DE000HC90A34 /
| 13.09.2024 09:45:06 | Diff. +0.100 | Volumen | Geld10:07:23 | Brief10:07:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.370EUR | +0.35% | - Umsatz: - |
28.360Geld Vol: 15'000 | 28.370Brief Vol: 15'000 | 28.410 | 28.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:45:06 | 28.370 | 0 |
| 13.09.2024 | 09:04:20 | 28.410 | 0 |
| 12.09.2024 | 21:46:06 | 28.270 | 0 |
| 12.09.2024 | 19:46:30 | 28.270 | 0 |
| 12.09.2024 | 17:46:40 | 28.270 | 0 |
| 12.09.2024 | 15:45:54 | 28.280 | 0 |
| 12.09.2024 | 13:45:45 | 28.280 | 0 |
| 12.09.2024 | 11:45:27 | 28.280 | 0 |
| 12.09.2024 | 09:45:56 | 28.330 | 0 |
| 12.09.2024 | 09:01:48 | 28.330 | 0 |
| 11.09.2024 | 21:45:22 | 28.320 | 0 |
| 11.09.2024 | 19:45:21 | 28.310 | 0 |
| 11.09.2024 | 17:45:05 | 28.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
