| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:47:08 PM | 28.750 | 0 |
| 2024-11-15 | 3:45:38 PM | 28.750 | 0 |
| 2024-11-15 | 1:46:10 PM | 28.730 | 0 |
| 2024-11-15 | 11:46:02 AM | 28.690 | 0 |
| 2024-11-15 | 9:46:42 AM | 28.670 | 0 |
| 2024-11-15 | 9:01:40 AM | 28.670 | 0 |
| 2024-11-14 | 9:45:46 PM | 28.720 | 0 |
| 2024-11-14 | 7:45:12 PM | 28.720 | 0 |
| 2024-11-14 | 5:45:15 PM | 28.720 | 0 |
| 2024-11-14 | 3:45:17 PM | 28.720 | 0 |
| 2024-11-14 | 1:45:35 PM | 28.720 | 0 |