UC DIS.CERT. 02/25 FRE/ DE000HC909Y2 /
| 8/8/2024 3:45:01 PM | Chg. -0.050 | Volume | Bid8/8/2024 | Ask8/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.360EUR | -0.21% | - Turnover: - |
23.350Bid Size: 20,000 | 23.360Ask Size: 20,000 | 23.390 | 23.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:45:01 PM | 23.360 | 0 |
| 8/8/2024 | 1:45:43 PM | 23.380 | 0 |
| 8/8/2024 | 11:45:06 AM | 23.380 | 0 |
| 8/8/2024 | 9:45:12 AM | 23.390 | 0 |
| 8/8/2024 | 9:00:31 AM | 23.360 | 0 |
| 8/7/2024 | 9:46:50 PM | 23.410 | 0 |
| 8/7/2024 | 7:46:43 PM | 23.410 | 0 |
| 8/7/2024 | 5:46:36 PM | 23.410 | 0 |
| 8/7/2024 | 3:46:38 PM | 23.410 | 0 |
| 8/7/2024 | 1:46:18 PM | 23.390 | 0 |
| 8/7/2024 | 11:45:29 AM | 23.380 | 0 |
| 8/7/2024 | 9:45:21 AM | 23.360 | 0 |
| 8/7/2024 | 9:02:54 AM | 23.330 | 0 |
All quotes in EUR
