| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:45:48 PM | 23.380 | 0 |
| 2024-08-06 | 5:45:04 PM | 23.380 | 0 |
| 2024-08-06 | 3:45:14 PM | 23.380 | 0 |
| 2024-08-06 | 1:45:01 PM | 23.380 | 0 |
| 2024-08-06 | 11:45:03 AM | 23.380 | 0 |
| 2024-08-06 | 9:45:07 AM | 23.420 | 0 |
| 2024-08-06 | 9:03:55 AM | 23.400 | 0 |
| 2024-08-05 | 9:45:02 PM | 23.420 | 0 |
| 2024-08-05 | 7:45:19 PM | 23.420 | 0 |
| 2024-08-05 | 5:45:18 PM | 23.420 | 0 |
| 2024-08-05 | 3:45:31 PM | 23.420 | 0 |
| 2024-08-05 | 1:46:11 PM | 23.410 | 0 |
| 2024-08-05 | 11:45:32 AM | 23.410 | 0 |