UC DIS.CERT. 02/25 BSN/ DE000HD1JJR1 /
| 14/08/2024 21:45:05 | Chg. +0.140 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 55.250EUR | +0.25% | - Turnover: - |
55.220Bid Size: 1,000 | 55.310Ask Size: 1,000 | 55.250 | 55.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:05 | 55.250 | 0 |
| 14/08/2024 | 19:45:10 | 55.240 | 0 |
| 14/08/2024 | 17:45:25 | 55.240 | 0 |
| 14/08/2024 | 15:45:38 | 55.130 | 0 |
| 14/08/2024 | 13:45:18 | 55.080 | 0 |
| 14/08/2024 | 11:45:18 | 55.070 | 0 |
| 14/08/2024 | 09:45:48 | 55.110 | 0 |
| 14/08/2024 | 09:00:50 | 55.040 | 0 |
| 13/08/2024 | 21:46:55 | 55.110 | 0 |
| 13/08/2024 | 19:46:15 | 55.080 | 0 |
| 13/08/2024 | 17:46:10 | 55.060 | 0 |
| 13/08/2024 | 15:45:27 | 55.000 | 0 |
| 13/08/2024 | 13:45:26 | 54.970 | 0 |
All quotes in EUR
