| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:07 AM | 55.200 | 0 |
| 2024-07-30 | 9:45:39 AM | 55.140 | 0 |
| 2024-07-30 | 9:00:42 AM | 55.090 | 0 |
| 2024-07-29 | 9:46:09 PM | 55.130 | 0 |
| 2024-07-29 | 7:45:45 PM | 55.130 | 0 |
| 2024-07-29 | 5:46:14 PM | 55.070 | 0 |
| 2024-07-29 | 3:46:25 PM | 55.010 | 0 |
| 2024-07-29 | 1:45:16 PM | 55.200 | 0 |
| 2024-07-29 | 11:45:18 AM | 55.200 | 0 |
| 2024-07-29 | 9:45:36 AM | 55.200 | 0 |
| 2024-07-29 | 9:00:40 AM | 55.260 | 0 |