UC DIS.CERT. 02/25 BSN/ DE000HC908P2 /
| 18/10/2024 21:47:03 | Chg. +0.040 | Volume | Bid21:59:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.270EUR | +0.08% | - Turnover: - |
49.300Bid Size: 4,000 | -Ask Size: - | 49.320 | 49.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:03 | 49.270 | 0 |
| 18/10/2024 | 19:45:47 | 49.280 | 0 |
| 18/10/2024 | 17:46:31 | 49.280 | 0 |
| 18/10/2024 | 15:46:00 | 49.320 | 0 |
| 18/10/2024 | 13:46:37 | 49.310 | 0 |
| 18/10/2024 | 11:45:47 | 49.300 | 0 |
| 18/10/2024 | 09:45:47 | 49.300 | 0 |
| 18/10/2024 | 09:01:30 | 49.270 | 0 |
| 17/10/2024 | 21:46:29 | 49.230 | 0 |
| 17/10/2024 | 19:47:01 | 49.250 | 0 |
| 17/10/2024 | 17:46:14 | 49.260 | 0 |
| 17/10/2024 | 15:46:34 | 49.310 | 0 |
| 17/10/2024 | 13:46:02 | 49.300 | 0 |
All quotes in EUR
