| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 11:45:55 | 49,300 | 0 |
| 17.10.2024 | 09:46:20 | 49,300 | 0 |
| 17.10.2024 | 09:01:16 | 49,250 | 0 |
| 16.10.2024 | 21:45:52 | 49,220 | 0 |
| 16.10.2024 | 19:46:22 | 49,240 | 0 |
| 16.10.2024 | 17:45:30 | 49,240 | 0 |
| 16.10.2024 | 15:45:50 | 49,290 | 0 |
| 16.10.2024 | 13:46:00 | 49,280 | 0 |
| 16.10.2024 | 11:45:07 | 49,280 | 0 |
| 16.10.2024 | 09:45:13 | 49,290 | 0 |
| 16.10.2024 | 09:02:24 | 49,260 | 0 |
| 15.10.2024 | 21:46:10 | 49,200 | 0 |
| 15.10.2024 | 19:46:47 | 49,220 | 0 |