UC DIS.CERT. 02/25 BNP/ DE000HD4REG2 /
| 17/09/2024 13:47:00 | Chg. +0.230 | Volume | Bid14:53:22 | Ask14:53:22 | High | Low |
|---|---|---|---|---|---|---|
| 60.810EUR | +0.38% | - Turnover: - |
60.940Bid Size: 8,000 | 60.950Ask Size: 8,000 | 60.810 | 60.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:47:00 | 60.810 | 0 |
| 17/09/2024 | 11:47:03 | 60.810 | 0 |
| 17/09/2024 | 09:47:06 | 60.680 | 0 |
| 17/09/2024 | 09:01:09 | 60.750 | 0 |
| 16/09/2024 | 21:45:24 | 60.580 | 0 |
| 16/09/2024 | 19:46:10 | 60.520 | 0 |
| 16/09/2024 | 17:46:47 | 60.410 | 0 |
| 16/09/2024 | 15:45:01 | 60.270 | 0 |
| 16/09/2024 | 13:45:42 | 60.230 | 0 |
| 16/09/2024 | 11:45:45 | 60.290 | 0 |
| 16/09/2024 | 09:45:43 | 60.220 | 0 |
| 16/09/2024 | 09:00:52 | 60.220 | 0 |
| 13/09/2024 | 21:47:05 | 60.460 | 0 |
All quotes in EUR
