UC DIS.CERT. 02/25 BNP/ DE000HC90868 /
| 8/29/2024 9:47:03 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.680EUR | +0.15% | - Turnover: - |
52.650Bid Size: 1,000 | 52.680Ask Size: 1,000 | 52.720 | 52.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:47:03 PM | 52.680 | 0 |
| 8/29/2024 | 7:46:24 PM | 52.680 | 0 |
| 8/29/2024 | 5:47:06 PM | 52.680 | 0 |
| 8/29/2024 | 3:47:17 PM | 52.680 | 0 |
| 8/29/2024 | 1:45:57 PM | 52.720 | 0 |
| 8/29/2024 | 11:45:55 AM | 52.720 | 0 |
| 8/29/2024 | 9:46:33 AM | 52.690 | 0 |
| 8/29/2024 | 9:01:22 AM | 52.590 | 0 |
| 8/28/2024 | 9:45:53 PM | 52.600 | 0 |
| 8/28/2024 | 7:46:05 PM | 52.590 | 0 |
| 8/28/2024 | 5:45:21 PM | 52.590 | 0 |
| 8/28/2024 | 3:45:27 PM | 52.570 | 0 |
| 8/28/2024 | 1:45:19 PM | 52.550 | 0 |
All quotes in EUR
